SYNCHRONY FIN. DL-,001/ US87165B1035 /
| 18/10/2024 21:44:15 | Chg. -0.660 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.870EUR | -1.26% | 146 Turnover: 7,552.310 |
51.870Bid Size: 196 | 52.030Ask Size: 196 | 20.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:15 | 51.870 | 0 |
| 18/10/2024 | 21:14:02 | 51.870 | 0 |
| 18/10/2024 | 20:43:43 | 51.980 | 0 |
| 18/10/2024 | 20:14:14 | 52.000 | 0 |
| 18/10/2024 | 19:44:01 | 52.020 | 0 |
| 18/10/2024 | 19:14:01 | 52.020 | 0 |
| 18/10/2024 | 18:56:01 | 52.030 | 48 |
| 18/10/2024 | 18:44:04 | 51.810 | 0 |
| 18/10/2024 | 18:13:49 | 51.730 | 0 |
| 18/10/2024 | 17:51:51 | 51.810 | 20 |
| 18/10/2024 | 17:43:03 | 51.730 | 0 |
| 18/10/2024 | 17:13:51 | 51.400 | 0 |
| 18/10/2024 | 16:43:20 | 51.400 | 0 |
All quotes in EUR
