AFLAC INC. DL -,10/ US0010551028 /
| 11/8/2024 9:37:27 PM | Chg. +1.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.050EUR | +1.15% | 2,227 Turnover: 223,359.850 |
100.850Bid Size: 99 | 101.250Ask Size: 98 | 56.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:27 PM | 101.050 | 52 |
| 11/8/2024 | 4:37:50 PM | 101.050 | 20 |
| 11/8/2024 | 4:25:15 PM | 101.150 | 20 |
| 11/8/2024 | 4:04:30 PM | 100.750 | 10 |
| 11/8/2024 | 3:31:47 PM | 100.300 | 1,900 |
| 11/8/2024 | 3:18:17 PM | 99.880 | 50 |
| 11/8/2024 | 3:17:54 PM | 99.860 | 100 |
| 11/8/2024 | 8:44:16 AM | 100.050 | 75 |
| 11/7/2024 | 9:15:29 PM | 99.900 | 25 |
| 11/7/2024 | 5:00:29 PM | 99.540 | 86 |
| 11/7/2024 | 4:48:14 PM | 99.740 | 18 |
| 11/7/2024 | 4:19:53 PM | 100.000 | 25 |
| 11/7/2024 | 3:39:25 PM | 99.860 | 9 |
All quotes in EUR
