AFLAC INC. DL -,10/ US0010551028 /
| 2024-09-10 4:19:27 PM | Chg. -0.340 | Volume | Bid7:04:54 PM | Ask7:04:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.920EUR | -0.34% | 643 Turnover: 63,820.670 |
98.320Bid Size: 310 | 98.500Ask Size: 310 | 55.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:19:27 PM | 98.920 | 40 |
| 2024-09-10 | 3:22:38 PM | 100.250 | 15 |
| 2024-09-10 | 1:27:26 PM | 100.000 | 50 |
| 2024-09-10 | 12:09:24 PM | 99.500 | 25 |
| 2024-09-10 | 11:27:45 AM | 100.000 | 10 |
| 2024-09-10 | 11:26:51 AM | 100.000 | 10 |
| 2024-09-10 | 9:31:30 AM | 99.400 | 100 |
| 2024-09-10 | 9:30:13 AM | 99.100 | 1 |
| 2024-09-10 | 9:19:03 AM | 99.080 | 30 |
| 2024-09-10 | 9:04:24 AM | 99.060 | 102 |
| 2024-09-10 | 9:03:26 AM | 99.060 | 48 |
| 2024-09-10 | 9:02:58 AM | 99.060 | 102 |
| 2024-09-10 | 8:19:42 AM | 99.080 | 100 |
All quotes in EUR
