AFLAC INC. DL -,10/ US0010551028 /
| 2024-09-02 8:04:49 PM | Chg. +1.120 | Volume | Bid8:04:49 PM | Ask8:04:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.700EUR | +1.12% | 750 Turnover: 74,951.010 |
100.050Bid Size: 99 | 100.700Ask Size: 70 | 55.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:04:49 PM | 100.700 | 4 |
| 2024-09-02 | 6:23:02 PM | 100.600 | 35 |
| 2024-09-02 | 6:11:43 PM | 100.650 | 8 |
| 2024-09-02 | 5:51:28 PM | 100.650 | 7 |
| 2024-09-02 | 5:49:10 PM | 100.300 | 7 |
| 2024-09-02 | 5:38:30 PM | 99.940 | 101 |
| 2024-09-02 | 4:40:50 PM | 99.940 | 15 |
| 2024-09-02 | 4:14:28 PM | 99.800 | 15 |
| 2024-09-02 | 3:39:16 PM | 99.900 | 10 |
| 2024-09-02 | 3:10:09 PM | 99.900 | 55 |
| 2024-09-02 | 2:55:26 PM | 99.920 | 10 |
| 2024-09-02 | 2:44:04 PM | 99.900 | 50 |
| 2024-09-02 | 1:10:50 PM | 99.880 | 40 |
All quotes in EUR
