Moderna Inc/ US60770K1079 /
| 2024-10-11 6:12:14 PM | Chg. +2.8252 | Volume | Bid6:12:17 PM | Ask6:12:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.6552USD | +4.97% | 2.99 mill. Turnover: 129.85 mill. |
59.6300Bid Size: 500 | 59.6600Ask Size: 200 | 22.9 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:12:14 PM | 59.6552 | 100 |
| 2024-10-11 | 6:11:59 PM | 59.6301 | 166 |
| 2024-10-11 | 6:11:55 PM | 59.6400 | 100 |
| 2024-10-11 | 6:11:45 PM | 59.6500 | 300 |
| 2024-10-11 | 6:11:44 PM | 59.6301 | 259 |
| 2024-10-11 | 6:11:43 PM | 59.6400 | 157 |
| 2024-10-11 | 6:11:43 PM | 59.6400 | 165 |
| 2024-10-11 | 6:11:43 PM | 59.6400 | 127 |
| 2024-10-11 | 6:11:38 PM | 59.6600 | 100 |
| 2024-10-11 | 6:11:34 PM | 59.6500 | 100 |
| 2024-10-11 | 6:11:30 PM | 59.6500 | 100 |
| 2024-10-11 | 6:11:17 PM | 59.6500 | 100 |
| 2024-10-11 | 6:11:17 PM | 59.6500 | 649 |
All quotes in USD
