PACKAGING CORP. OF AMER./ US6951561090 /
| 03/09/2024 09:01:14 | Chg. -0.35 | Volume | Bid09:01:14 | Ask09:01:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.75EUR | -0.19% | - Turnover: - |
187.75Bid Size: - | 191.00Ask Size: - | 17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:01:14 | 187.75 | - |
| 03/09/2024 | 09:01:13 | 187.95 | - |
| 03/09/2024 | 09:00:11 | 187.95 | - |
| 03/09/2024 | 09:00:09 | 187.75 | - |
| 03/09/2024 | 09:00:07 | 187.90 | - |
| 03/09/2024 | 09:00:03 | 187.75 | - |
| 03/09/2024 | 09:00:02 | 187.85 | - |
| 03/09/2024 | 09:00:01 | 187.70 | - |
| 03/09/2024 | 08:59:56 | 188.55 | - |
| 03/09/2024 | 08:59:44 | 188.60 | - |
| 03/09/2024 | 08:59:37 | 188.65 | - |
| 03/09/2024 | 08:58:01 | 188.65 | - |
| 03/09/2024 | 08:57:59 | 188.70 | - |
All quotes in EUR
