| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:12:57 PM | 163.55 | - |
| 2024-07-05 | 9:12:44 PM | 163.55 | - |
| 2024-07-05 | 9:12:31 PM | 163.60 | - |
| 2024-07-05 | 9:12:22 PM | 163.55 | - |
| 2024-07-05 | 9:12:21 PM | 163.50 | - |
| 2024-07-05 | 9:10:42 PM | 163.55 | - |
| 2024-07-05 | 9:10:37 PM | 163.60 | - |
| 2024-07-05 | 9:10:33 PM | 163.55 | - |
| 2024-07-05 | 9:10:33 PM | 163.60 | - |
| 2024-07-05 | 9:09:46 PM | 163.60 | - |
| 2024-07-05 | 9:09:05 PM | 163.60 | - |
| 2024-07-05 | 9:09:02 PM | 163.60 | - |