TRACTOR SUPPLY DL-,008/ US8923561067 /
| 10/15/2024 9:43:59 PM | Chg. -1.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.400EUR | -0.63% | 19 Turnover: 5,333 |
276.200Bid Size: 75 | 276.600Ask Size: 75 | 29.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:43:59 PM | 277.400 | 0 |
| 10/15/2024 | 9:13:00 PM | 277.600 | 0 |
| 10/15/2024 | 8:43:42 PM | 278.000 | 0 |
| 10/15/2024 | 8:13:54 PM | 278.100 | 0 |
| 10/15/2024 | 7:43:41 PM | 280.000 | 0 |
| 10/15/2024 | 7:14:03 PM | 280.000 | 0 |
| 10/15/2024 | 6:44:14 PM | 280.000 | 0 |
| 10/15/2024 | 6:13:45 PM | 280.500 | 0 |
| 10/15/2024 | 5:57:30 PM | 281.250 | 2 |
| 10/15/2024 | 5:44:12 PM | 280.800 | 0 |
| 10/15/2024 | 5:13:39 PM | 280.250 | 0 |
| 10/15/2024 | 4:44:09 PM | 281.150 | 0 |
| 10/15/2024 | 4:26:33 PM | 281.300 | 1 |
All quotes in EUR
