TRACTOR SUPPLY DL-,008/ US8923561067 /
| 1/30/2025 6:43:31 PM | Chg. -2.230 | Volume | Bid6:50:26 PM | Ask6:50:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.630EUR | -4.06% | 444 Turnover: 23,210.940 |
52.610Bid Size: 391 | 52.750Ask Size: 391 | 28.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2025 | 6:43:31 PM | 52.630 | 0 |
| 1/30/2025 | 6:13:54 PM | 52.630 | 0 |
| 1/30/2025 | 5:44:17 PM | 52.630 | 0 |
| 1/30/2025 | 5:41:31 PM | 52.700 | 10 |
| 1/30/2025 | 5:32:31 PM | 52.750 | 15 |
| 1/30/2025 | 5:32:08 PM | 52.800 | 5 |
| 1/30/2025 | 5:17:48 PM | 52.400 | 19 |
| 1/30/2025 | 5:13:57 PM | 52.330 | 0 |
| 1/30/2025 | 5:08:02 PM | 52.350 | 10 |
| 1/30/2025 | 4:43:29 PM | 52.430 | 0 |
| 1/30/2025 | 4:38:25 PM | 52.430 | 3 |
| 1/30/2025 | 4:38:18 PM | 52.400 | 50 |
| 1/30/2025 | 4:34:15 PM | 51.990 | 20 |
All quotes in EUR
