ONEX CORPORATION/ CA68272K1030 /
| 2024-07-24 10:00:00 PM | Chg. -2.14 | Volume | Bid10:12:25 PM | Ask10:12:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.57CAD | -2.24% | 64,139 Turnover: 5.86 mill. |
93.21Bid Size: 100 | 94.14Ask Size: 100 | 7.41 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 93.57 | 72 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 50 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 99 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 91 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 19 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 72 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 17 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 42 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 19 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 76 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 14 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 86 |
| 2024-07-24 | 10:00:00 PM | 93.57 | 88 |
All quotes in CAD
