| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 400 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 500 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 500 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 100 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 200 |
| 2024-10-08 | 10:00:00 PM | 98.20 | 300 |