Lululemon Athletica Inc/ US5500211090 /
30/08/2024 22:00:00 | Var. +0.4600 | Volume | Denaro01:58:50 | Lettera01:58:50 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
259.4700USD | +0.18% | 7.37 mill. Fatturato: 1.3 bill. |
259.0000Quantità in denaro: 100 | 260.0000Quantità in lettera: 400 | 30.53 bill.USD | - | 21.22 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 259.4700 | 426,761 |
30/08/2024 | 21:59:59 | 259.5500 | 245 |
30/08/2024 | 21:59:59 | 259.4300 | 100 |
30/08/2024 | 21:59:59 | 259.4300 | 500 |
30/08/2024 | 21:59:59 | 259.4300 | 240 |
30/08/2024 | 21:59:59 | 259.4600 | 211 |
30/08/2024 | 21:59:59 | 259.4600 | 100 |
30/08/2024 | 21:59:59 | 259.4600 | 100 |
30/08/2024 | 21:59:59 | 259.5250 | 100 |
30/08/2024 | 21:59:59 | 259.5250 | 198 |
30/08/2024 | 21:59:59 | 259.5600 | 185 |
30/08/2024 | 21:59:59 | 259.5600 | 136 |
30/08/2024 | 21:59:59 | 259.5600 | 318 |
Tutte le quotazioni in USD