Lululemon Athletica Inc/ US5500211090 /
| 26/07/2024 17:47:32 | Var. +4.3100 | Volume | Denaro17:47:32 | Lettera17:47:32 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 251.6300USD | +1.74% | 1.74 mill. Fatturato: 311.66 mill. |
251.4700Quantità in denaro: 400 | 251.7700Quantità in lettera: 100 | 30.09 bill.USD | - | 20.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:48:13 | 251.7900 | 100 |
| 26/07/2024 | 17:47:59 | 251.8900 | 100 |
| 26/07/2024 | 17:47:59 | 251.7400 | 100 |
| 26/07/2024 | 17:47:59 | 251.7700 | 100 |
| 26/07/2024 | 17:47:56 | 251.8900 | 100 |
| 26/07/2024 | 17:47:52 | 251.8500 | 100 |
| 26/07/2024 | 17:47:48 | 251.6650 | 100 |
| 26/07/2024 | 17:47:44 | 251.6300 | 100 |
| 26/07/2024 | 17:47:37 | 251.6847 | 300 |
| 26/07/2024 | 17:47:37 | 251.6844 | 200 |
| 26/07/2024 | 17:47:37 | 251.7700 | 200 |
| 26/07/2024 | 17:47:32 | 251.6300 | 100 |
| 26/07/2024 | 17:47:27 | 251.6700 | 100 |
Tutte le quotazioni in USD
