| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:50 PM | 259.1600 | 150 |
| 2024-08-29 | 9:56:50 PM | 259.1600 | 100 |
| 2024-08-29 | 9:56:50 PM | 259.1450 | 100 |
| 2024-08-29 | 9:56:47 PM | 259.1100 | 100 |
| 2024-08-29 | 9:56:47 PM | 259.1300 | 100 |
| 2024-08-29 | 9:56:47 PM | 259.1000 | 153 |
| 2024-08-29 | 9:56:47 PM | 259.1000 | 100 |
| 2024-08-29 | 9:56:46 PM | 259.1800 | 167 |
| 2024-08-29 | 9:56:46 PM | 259.1800 | 100 |
| 2024-08-29 | 9:56:46 PM | 259.1700 | 100 |
| 2024-08-29 | 9:56:45 PM | 259.1800 | 100 |
| 2024-08-29 | 9:56:45 PM | 259.1800 | 100 |