Lululemon Athletica Inc/ US5500211090 /
| 7/26/2024 5:45:58 PM | Chg. +4.0600 | Volume | Bid5:45:58 PM | Ask5:45:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.3800USD | +1.64% | 1.72 mill. Turnover: 307.92 mill. |
251.1800Bid Size: 400 | 251.5000Ask Size: 200 | 30.09 bill.USD | - | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:46:05 PM | 251.3800 | 100 |
| 7/26/2024 | 5:46:03 PM | 251.3542 | 100 |
| 7/26/2024 | 5:46:03 PM | 251.5000 | 100 |
| 7/26/2024 | 5:46:03 PM | 251.5000 | 100 |
| 7/26/2024 | 5:46:03 PM | 251.5000 | 100 |
| 7/26/2024 | 5:46:03 PM | 251.5000 | 100 |
| 7/26/2024 | 5:46:03 PM | 251.4700 | 100 |
| 7/26/2024 | 5:45:58 PM | 251.3800 | 100 |
| 7/26/2024 | 5:45:58 PM | 251.3800 | 100 |
| 7/26/2024 | 5:45:58 PM | 251.3600 | 100 |
| 7/26/2024 | 5:45:58 PM | 251.1000 | 100 |
| 7/26/2024 | 5:45:58 PM | 251.2300 | 100 |
| 7/26/2024 | 5:45:58 PM | 251.1900 | 100 |
All quotes in USD
