Lululemon Athletica Inc/ US5500211090 /
| 26/07/2024 17:40:07 | Chg. +3.7899 | Volume | Bid17:40:08 | Ask17:40:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.1099USD | +1.53% | 1.68 mill. Turnover: 301.52 mill. |
250.7400Bid Size: 400 | 251.1100Ask Size: 100 | 30.09 bill.USD | - | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:41:16 | 250.9700 | 100 |
| 26/07/2024 | 17:41:14 | 250.9200 | 100 |
| 26/07/2024 | 17:41:13 | 250.8500 | 100 |
| 26/07/2024 | 17:41:05 | 250.8500 | 100 |
| 26/07/2024 | 17:41:05 | 250.8500 | 100 |
| 26/07/2024 | 17:40:55 | 250.8600 | 100 |
| 26/07/2024 | 17:40:47 | 250.9050 | 100 |
| 26/07/2024 | 17:40:45 | 250.9050 | 100 |
| 26/07/2024 | 17:40:45 | 250.9100 | 100 |
| 26/07/2024 | 17:40:39 | 250.9050 | 100 |
| 26/07/2024 | 17:40:37 | 251.0700 | 500 |
| 26/07/2024 | 17:40:33 | 250.8500 | 100 |
| 26/07/2024 | 17:40:33 | 250.8500 | 100 |
All quotes in USD
