OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Lululemon Athletica Inc/  US5500211090  /

NASDAQ
04/10/2024  22:00:00 Chg. +7.8200 Volume Bid01:59:46 Ask01:59:46 Market Capitalization Dividend Y. P/E Ratio
270.3800USD +2.98% 2.18 mill.
Turnover: 357.89 mill.		 270.0100Bid Size: 200 270.7100Ask Size: 100 31.81 bill.USD - 22.11
 

Time & Sales

Date Time Last Volume
04/10/2024 22:00:00 270.3800 208,196
04/10/2024 21:59:59 270.3300 126
04/10/2024 21:59:59 270.3300 120
04/10/2024 21:59:59 270.3600 100
04/10/2024 21:59:57 270.3700 100
04/10/2024 21:59:57 270.3700 100
04/10/2024 21:59:53 270.4600 176
04/10/2024 21:59:53 270.4700 400
04/10/2024 21:59:53 270.4600 100
04/10/2024 21:59:51 270.3500 115
04/10/2024 21:59:51 270.3500 100
04/10/2024 21:59:50 270.3700 188
04/10/2024 21:59:50 270.4600 100
 
  All quotes in USD