Lululemon Athletica Inc/ US5500211090 /
| 2024-08-30 10:00:00 PM | Chg. +0.4600 | Volume | Bid1:58:50 AM | Ask1:58:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.4700USD | +0.18% | 7.37 mill. Turnover: 1.3 bill. |
259.0000Bid Size: 100 | 260.0000Ask Size: 400 | 30.53 bill.USD | - | 21.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 259.4700 | 426,761 |
| 2024-08-30 | 9:59:59 PM | 259.5500 | 245 |
| 2024-08-30 | 9:59:59 PM | 259.4300 | 100 |
| 2024-08-30 | 9:59:59 PM | 259.4300 | 500 |
| 2024-08-30 | 9:59:59 PM | 259.4300 | 240 |
| 2024-08-30 | 9:59:59 PM | 259.4600 | 211 |
| 2024-08-30 | 9:59:59 PM | 259.4600 | 100 |
| 2024-08-30 | 9:59:59 PM | 259.4600 | 100 |
| 2024-08-30 | 9:59:59 PM | 259.5250 | 100 |
| 2024-08-30 | 9:59:59 PM | 259.5250 | 198 |
| 2024-08-30 | 9:59:59 PM | 259.5600 | 185 |
| 2024-08-30 | 9:59:59 PM | 259.5600 | 136 |
| 2024-08-30 | 9:59:59 PM | 259.5600 | 318 |
All quotes in USD
