ResMed Inc/ US7611521078 /
| 2024-08-28 10:10:00 PM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.69USD | +0.18% | 1.23 mill. Turnover: 186.14 mill. |
238.97Bid Size: 200 | 242.50Ask Size: 400 | 35.66 bill.USD | 0.73% | 39.66 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 240.54 |
|---|---|
| High: | 246.80 |
| Low: | 239.37 |
| Previous Close: | 242.25 |
| Volume (shares): | 1.23 mill. |
| Turnover: | 186.14 mill. |
| Trades: | 4,467 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +8.20% | ||
|---|---|---|---|
| 1 Month | +23.17% | ||
| 3 Months | +17.15% | ||
| YTD | +41.08% | ||
| 1 Year | +49.92% | ||
| 3 Years | -15.41% | ||
| 5 Years | +77.11% | ||
| 10 Years | +358.51% |
| 1W High / 1W Low: | 242.25 | 223.41 |
|---|---|---|
| 1M High / 1M Low: | 242.25 | 208.04 |
| 6M High / 6M Low: | 242.25 | 173.72 |
| High (YTD): | 2024-08-27 | 242.25 |
| Low (YTD): | 2024-01-03 | 165.79 |
| 52W High: | 2024-08-27 | 242.25 |
| 52W Low: | 2023-10-27 | 134.65 |
| Avg. price 1W: | 228.49 | |
| Avg. volume 1W: | 877,265 | |
| Avg. price 1M: | 220.60 | |
| Avg. volume 1M: | 1.03 mill. | |
| Avg. price 6M: | 203.00 | |
| Avg. volume 6M: | 1.1 mill. | |
| Avg. price 1Y: | 182.04 | |
| Avg. volume 1Y: | 1.18 mill. | |
| Volatility 1M: | 40.01% | |
| Volatility 6M: | 43.60% | |
| Volatility 1Y: | 37.61% | |
| Volatility 3Y: | 33.17% | |
| Dividend per Share: | 1.76 USD | |
| Earnings per Share: | 6.12 USD | |
| Return on Equity: | 21.73% | |
| Dividend Yield: | 0.73% | |
| P/E Ratio: | 39.66 | |
| Market Capitalization: | 35.66 bill. USD | |
| Free Float Market Cap.: | - |
