Canadian National Railway Co
Canadian National Railway Co/ CA1363751027 /
CNI
|
2024-07-29 10:10:00 PM
|
Chg.
-0.68
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
114.77USD
|
-0.59%
|
783,983
Turnover: 65.58 mill. |
113.08Bid Size: 100 |
116.78Ask Size: 200 |
73.77 bill.USD |
- |
- |
Master data
| WKN: |
897879 |
| Ticker: |
CNI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
115.45 |
| High: |
115.73 |
| Low: |
114.55 |
| Previous Close: |
115.45 |
| Volume (shares): |
783,983 |
| Turnover: |
65.58 mill. |
| Trades: |
3,930 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-4.34% |
| 1 Month |
|
|
-2.84% |
| 3 Months |
|
|
-5.49% |
| YTD |
|
|
-8.64% |
| 1 Year |
|
|
-4.99% |
| 3 Years |
|
|
+5.65% |
| 5 Years |
|
|
+20.34% |
| 10 Years |
|
|
+69.58% |
| 1W High / 1W Low: |
119.98 |
113.42 |
| 1M High / 1M Low: |
123.65 |
113.42 |
| 6M High / 6M Low: |
132.83 |
113.42 |
| High (YTD): |
2024-03-21 |
132.83 |
| Low (YTD): |
2024-07-25 |
113.42 |
| 52W High: |
2024-03-21 |
132.83 |
| 52W Low: |
2023-10-27 |
104.53 |
| Avg. price 1W: |
|
116.16 |
| Avg. volume 1W: |
|
2.03 mill. |
| Avg. price 1M: |
|
118.88 |
| Avg. volume 1M: |
|
1.2 mill. |
| Avg. price 6M: |
|
125.60 |
| Avg. volume 6M: |
|
1.08 mill. |
| Avg. price 1Y: |
|
120.27 |
| Avg. volume 1Y: |
|
1.11 mill. |
| Volatility 1M: |
|
24.83% |
| Volatility 6M: |
|
19.03% |
| Volatility 1Y: |
|
18.43% |
| Volatility 3Y: |
|
22.25% |
| Dividend per Share: |
|
3.16 CAD |
| Earnings per Share: |
|
8.55 CAD |
| Return on Equity: |
|
27.96% |
| Dividend Yield: |
|
1.99% |
| P/E Ratio: |
|
18.60 |
| Market Capitalization: |
|
73.77 bill. USD |
| Free Float Market Cap.: |
|
- |
