Canadian National Railway Co/ CA1363751027 /
| 2024-09-27 10:10:00 PM | Chg. -0.34 | Volume | Bid10:10:12 PM | Ask10:10:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.43USD | -0.29% | 1.05 mill. Turnover: 91.21 mill. |
113.54Bid Size: 100 | 119.00Ask Size: 100 | 75.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:00 PM | 116.43 | - |
| 2024-09-27 | 10:00:02 PM | 116.43 | 107,702 |
| 2024-09-27 | 9:59:59 PM | 116.43 | 500 |
| 2024-09-27 | 9:59:59 PM | 116.43 | 100 |
| 2024-09-27 | 9:59:59 PM | 116.42 | 600 |
| 2024-09-27 | 9:59:59 PM | 116.41 | 100 |
| 2024-09-27 | 9:59:59 PM | 116.40 | 180 |
| 2024-09-27 | 9:59:59 PM | 116.40 | 128 |
| 2024-09-27 | 9:59:59 PM | 116.43 | 100 |
| 2024-09-27 | 9:59:59 PM | 116.43 | 200 |
| 2024-09-27 | 9:59:59 PM | 116.43 | 200 |
| 2024-09-27 | 9:59:58 PM | 116.43 | 259 |
| 2024-09-27 | 9:59:58 PM | 116.41 | 100 |
All quotes in USD
