Coterra Energy Inc/ US1270971039 /
| 2024-07-26 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.78USD | +0.23% | 4.02 mill. Turnover: 83.8 mill. |
25.46Bid Size: 300 | 25.82Ask Size: 300 | 19.19 bill.USD | 4.54% | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 25.78 | - |
| 2024-07-26 | 10:00:02 PM | 25.78 | 453,987 |
| 2024-07-26 | 9:59:59 PM | 25.78 | 529 |
| 2024-07-26 | 9:59:59 PM | 25.78 | 124 |
| 2024-07-26 | 9:59:58 PM | 25.78 | 200 |
| 2024-07-26 | 9:59:57 PM | 25.77 | 202 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 100 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 100 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 200 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 139 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 200 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 300 |
| 2024-07-26 | 9:59:57 PM | 25.78 | 300 |
All quotes in USD
