Coterra Energy Inc/ US1270971039 /
| 2024-07-25 9:21:11 PM | Chg. +0.06 | Volume | Bid9:21:11 PM | Ask9:21:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.85USD | +0.21% | 2.8 mill. Turnover: 62.69 mill. |
25.84Bid Size: 1,500 | 25.85Ask Size: 1,800 | 19.3 bill.USD | 4.51% | 12.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:22:20 PM | 25.87 | 100 |
| 2024-07-25 | 9:22:20 PM | 25.87 | 100 |
| 2024-07-25 | 9:22:16 PM | 25.87 | 100 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 100 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 100 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 200 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 188 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 100 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 108 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 142 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 500 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 100 |
| 2024-07-25 | 9:22:15 PM | 25.86 | 200 |
All quotes in USD
