Coterra Energy Inc/ US1270971039 /
| 2024-07-03 11:00:00 PM | Chg. +0.11 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.89USD | +0.41% | 3.37 mill. Turnover: 80.84 mill. |
26.59Bid Size: 100 | 26.98Ask Size: 100 | 20.01 bill.USD | 4.35% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 26.89 | - |
| 2024-07-03 | 9:30:00 PM | 26.89 | - |
| 2024-07-03 | 7:10:00 PM | 26.89 | - |
| 2024-07-03 | 7:00:02 PM | 26.89 | 418,877 |
| 2024-07-03 | 6:59:58 PM | 26.89 | 110 |
| 2024-07-03 | 6:59:57 PM | 26.90 | 400 |
| 2024-07-03 | 6:59:57 PM | 26.89 | 195 |
| 2024-07-03 | 6:59:57 PM | 26.89 | 146 |
| 2024-07-03 | 6:59:57 PM | 26.89 | 300 |
| 2024-07-03 | 6:59:57 PM | 26.89 | 100 |
| 2024-07-03 | 6:59:56 PM | 26.89 | 100 |
| 2024-07-03 | 6:59:56 PM | 26.89 | 306 |
| 2024-07-03 | 6:59:56 PM | 26.89 | 100 |
All quotes in USD
