Vanguard Extended Duration Treasu.../ US9219107094 /
| 11/07/2024 02:00:00 | Var. +0.37 | Volume | Denaro11/07/2024 | Lettera11/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 73.54USD | +0.51% | 333,262 Fatturato: 21.2 mill. |
72.90Quantità in denaro: 300 | 74.00Quantità in lettera: 100 | 73.55 | 73.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 73.54 | - |
| 11/07/2024 | 00:30:00 | 73.54 | - |
| 10/07/2024 | 22:10:00 | 73.54 | - |
| 10/07/2024 | 22:00:00 | 73.54 | 9,106 |
| 10/07/2024 | 21:59:51 | 73.50 | 100 |
| 10/07/2024 | 21:59:50 | 73.52 | 360 |
| 10/07/2024 | 21:59:43 | 73.52 | 100 |
| 10/07/2024 | 21:59:43 | 73.51 | 100 |
| 10/07/2024 | 21:59:39 | 73.51 | 606 |
| 10/07/2024 | 21:59:39 | 73.51 | 300 |
| 10/07/2024 | 21:59:39 | 73.52 | 100 |
| 10/07/2024 | 21:59:32 | 73.51 | 100 |
| 10/07/2024 | 21:59:31 | 73.52 | 100 |
Tutte le quotazioni in USD
