Vanguard Extended Duration Treasu.../ US9219107094 /
| 9/11/2024 6:26:00 PM | Chg. -0.18 | Volume | Bid6:26:24 PM | Ask6:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.63USD | -0.21% | 472,758 Turnover: 31.56 mill. |
82.58Bid Size: 300 | 82.65Ask Size: 1,100 | 83.40 | 82.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:26:00 PM | 82.63 | 100 |
| 9/11/2024 | 6:25:11 PM | 82.65 | 100 |
| 9/11/2024 | 6:25:08 PM | 82.63 | 100 |
| 9/11/2024 | 6:25:08 PM | 82.64 | 200 |
| 9/11/2024 | 6:25:07 PM | 82.65 | 200 |
| 9/11/2024 | 6:25:07 PM | 82.65 | 100 |
| 9/11/2024 | 6:25:07 PM | 82.65 | 100 |
| 9/11/2024 | 6:25:07 PM | 82.65 | 100 |
| 9/11/2024 | 6:25:07 PM | 82.65 | 100 |
| 9/11/2024 | 6:25:07 PM | 82.65 | 100 |
| 9/11/2024 | 6:24:48 PM | 82.63 | 121 |
| 9/11/2024 | 6:24:31 PM | 82.62 | 100 |
| 9/11/2024 | 6:24:31 PM | 82.62 | 100 |
All quotes in USD
