Vanguard Extended Duration Treasu.../ US9219107094 /
| 29/06/2024 02:00:00 | Chg. -1.76 | Volume | Bid29/06/2024 | Ask29/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.41USD | -2.34% | 453,639 Turnover: 27.08 mill. |
72.75Bid Size: 200 | 73.30Ask Size: 1,700 | 75.43 | 73.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 73.41 | - |
| 29/06/2024 | 00:30:00 | 73.41 | - |
| 28/06/2024 | 22:10:00 | 73.41 | - |
| 28/06/2024 | 22:00:00 | 73.41 | 4,954 |
| 28/06/2024 | 21:59:59 | 73.20 | 1,000 |
| 28/06/2024 | 21:59:51 | 73.20 | 100 |
| 28/06/2024 | 21:59:51 | 73.17 | 231 |
| 28/06/2024 | 21:59:51 | 73.18 | 100 |
| 28/06/2024 | 21:59:50 | 73.18 | 143 |
| 28/06/2024 | 21:59:48 | 73.15 | 100 |
| 28/06/2024 | 21:59:47 | 73.18 | 100 |
| 28/06/2024 | 21:59:45 | 73.18 | 100 |
| 28/06/2024 | 21:59:44 | 73.18 | 3,000 |
All quotes in USD
