Vanguard Dividend Appreciation ET.../ US9219088443 /
| 30.07.2024 17:41:27 | Zm. -0,34 | Wolumen | Bid17:41:31 | Ask17:41:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 188,03USD | -0,18% | 175 495 Obrót: 24,75 mln |
188,01Wolumen Bid: 100 | 188,04Wolumen Ask: 300 | 189,11 | 188,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 17:41:27 | 188,03 | 130 |
| 30.07.2024 | 17:41:09 | 188,05 | 163 |
| 30.07.2024 | 17:41:09 | 188,05 | 103 |
| 30.07.2024 | 17:41:03 | 188,02 | 359 |
| 30.07.2024 | 17:40:42 | 188,06 | 100 |
| 30.07.2024 | 17:40:09 | 188,08 | 100 |
| 30.07.2024 | 17:39:49 | 188,05 | 208 |
| 30.07.2024 | 17:39:44 | 188,06 | 100 |
| 30.07.2024 | 17:39:41 | 188,04 | 100 |
| 30.07.2024 | 17:39:40 | 188,02 | 195 |
| 30.07.2024 | 17:39:24 | 188,06 | 400 |
| 30.07.2024 | 17:39:23 | 188,06 | 100 |
| 30.07.2024 | 17:39:23 | 188,07 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
