| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:43:31 PM | 188.54 | 100 |
| 2024-07-30 | 4:43:31 PM | 188.54 | 100 |
| 2024-07-30 | 4:43:31 PM | 188.55 | 100 |
| 2024-07-30 | 4:43:31 PM | 188.54 | 100 |
| 2024-07-30 | 4:43:31 PM | 188.55 | 100 |
| 2024-07-30 | 4:43:26 PM | 188.51 | 449 |
| 2024-07-30 | 4:42:11 PM | 188.53 | 100 |
| 2024-07-30 | 4:42:04 PM | 188.55 | 142 |
| 2024-07-30 | 4:41:45 PM | 188.52 | 100 |
| 2024-07-30 | 4:41:18 PM | 188.56 | 106 |
| 2024-07-30 | 4:41:12 PM | 188.56 | 100 |
| 2024-07-30 | 4:41:12 PM | 188.56 | 100 |