| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:33:05 PM | 188.54 | 100 |
| 2024-07-29 | 9:33:02 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 300 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 150 |
| 2024-07-29 | 9:32:59 PM | 188.55 | 100 |