Vanguard Dividend Appreciation ET.../ US9219088443 /
| 30/07/2024 17:41:27 | Var. -0.34 | Volume | Denaro17:41:31 | Lettera17:41:31 | Max | Min |
|---|---|---|---|---|---|---|
| 188.03USD | -0.18% | 175,495 Fatturato: 24.75 mill. |
188.01Quantità in denaro: 100 | 188.04Quantità in lettera: 300 | 189.11 | 188.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:41:27 | 188.03 | 130 |
| 30/07/2024 | 17:41:09 | 188.05 | 163 |
| 30/07/2024 | 17:41:09 | 188.05 | 103 |
| 30/07/2024 | 17:41:03 | 188.02 | 359 |
| 30/07/2024 | 17:40:42 | 188.06 | 100 |
| 30/07/2024 | 17:40:09 | 188.08 | 100 |
| 30/07/2024 | 17:39:49 | 188.05 | 208 |
| 30/07/2024 | 17:39:44 | 188.06 | 100 |
| 30/07/2024 | 17:39:41 | 188.04 | 100 |
| 30/07/2024 | 17:39:40 | 188.02 | 195 |
| 30/07/2024 | 17:39:24 | 188.06 | 400 |
| 30/07/2024 | 17:39:23 | 188.06 | 100 |
| 30/07/2024 | 17:39:23 | 188.07 | 100 |
Tutte le quotazioni in USD
