Vanguard Dividend Appreciation ET.../ US9219088443 /
| 7/30/2024 9:32:56 PM | Chg. -0.18 | Volume | Bid9:32:57 PM | Ask9:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.18USD | -0.10% | 430,176 Turnover: 58.62 mill. |
188.16Bid Size: 100 | 188.19Ask Size: 300 | 189.11 | 187.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:33:18 PM | 188.20 | 100 |
| 7/30/2024 | 9:33:02 PM | 188.18 | 200 |
| 7/30/2024 | 9:32:56 PM | 188.18 | 100 |
| 7/30/2024 | 9:32:46 PM | 188.17 | 100 |
| 7/30/2024 | 9:32:44 PM | 188.16 | 263 |
| 7/30/2024 | 9:32:33 PM | 188.13 | 217 |
| 7/30/2024 | 9:32:07 PM | 188.17 | 100 |
| 7/30/2024 | 9:32:04 PM | 188.16 | 100 |
| 7/30/2024 | 9:32:04 PM | 188.16 | 100 |
| 7/30/2024 | 9:32:04 PM | 188.16 | 100 |
| 7/30/2024 | 9:31:31 PM | 188.16 | 100 |
| 7/30/2024 | 9:31:30 PM | 188.15 | 100 |
| 7/30/2024 | 9:31:28 PM | 188.14 | 105 |
All quotes in USD
