Vanguard Dividend Appreciation ET.../ US9219088443 /
| 30/07/2024 17:39:44 | Chg. -0.30 | Volume | Bid17:39:48 | Ask17:39:48 | High | Low |
|---|---|---|---|---|---|---|
| 188.06USD | -0.16% | 174,119 Turnover: 24.53 mill. |
188.05Bid Size: 500 | 188.07Ask Size: 100 | 189.11 | 188.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:39:44 | 188.06 | 100 |
| 30/07/2024 | 17:39:41 | 188.04 | 100 |
| 30/07/2024 | 17:39:40 | 188.02 | 195 |
| 30/07/2024 | 17:39:24 | 188.06 | 400 |
| 30/07/2024 | 17:39:23 | 188.06 | 100 |
| 30/07/2024 | 17:39:23 | 188.07 | 100 |
| 30/07/2024 | 17:38:37 | 188.12 | 100 |
| 30/07/2024 | 17:38:23 | 188.13 | 313 |
| 30/07/2024 | 17:37:15 | 188.15 | 275 |
| 30/07/2024 | 17:37:13 | 188.15 | 100 |
| 30/07/2024 | 17:36:52 | 188.12 | 213 |
| 30/07/2024 | 17:36:19 | 188.14 | 174 |
| 30/07/2024 | 17:36:18 | 188.15 | 100 |
All quotes in USD
