Vanguard Dividend Appreciation ET.../ US9219088443 /
| 06/07/2024 02:00:00 | Chg. +0.52 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 183.99USD | +0.28% | 775,030 Turnover: 117.02 mill. |
182.68Bid Size: 800 | 184.50Ask Size: 100 | 184.07 | 182.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 183.99 | - |
| 06/07/2024 | 00:30:00 | 183.99 | - |
| 05/07/2024 | 22:10:00 | 183.99 | - |
| 05/07/2024 | 22:00:00 | 183.99 | 2,558 |
| 05/07/2024 | 21:59:57 | 183.96 | 100 |
| 05/07/2024 | 21:59:57 | 183.96 | 100 |
| 05/07/2024 | 21:59:57 | 183.96 | 100 |
| 05/07/2024 | 21:59:54 | 183.94 | 100 |
| 05/07/2024 | 21:59:54 | 183.94 | 100 |
| 05/07/2024 | 21:59:54 | 183.94 | 100 |
| 05/07/2024 | 21:59:54 | 183.96 | 100 |
| 05/07/2024 | 21:59:52 | 183.95 | 100 |
| 05/07/2024 | 21:59:50 | 183.93 | 100 |
All quotes in USD
