Vanguard Dividend Appreciation ET.../  US9219088443  /

NYSE MKT (AMEX) ETFs
30/07/2024  17:39:44 Chg. -0.30 Volume Bid17:39:48 Ask17:39:48 High Low
188.06USD -0.16% 174,119
Turnover: 24.53 mill.
188.05Bid Size: 500 188.07Ask Size: 100 189.11 188.00
 

Time & Sales

Date Time Last Volume
30/07/2024 17:39:44 188.06 100
30/07/2024 17:39:41 188.04 100
30/07/2024 17:39:40 188.02 195
30/07/2024 17:39:24 188.06 400
30/07/2024 17:39:23 188.06 100
30/07/2024 17:39:23 188.07 100
30/07/2024 17:38:37 188.12 100
30/07/2024 17:38:23 188.13 313
30/07/2024 17:37:15 188.15 275
30/07/2024 17:37:13 188.15 100
30/07/2024 17:36:52 188.12 213
30/07/2024 17:36:19 188.14 174
30/07/2024 17:36:18 188.15 100
 
  All quotes in USD