Vanguard Consumer Staples ETF/ US92204A2078 /
| 31/07/2024 21:12:34 | Chg. +0.58 | Volume | Bid21:20:47 | Ask21:20:47 | High | Low |
|---|---|---|---|---|---|---|
| 208.12USD | +0.28% | 40,959 Turnover: 4.77 mill. |
207.79Bid Size: 200 | 207.86Ask Size: 100 | 208.58 | 206.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:12:34 | 208.12 | 230 |
| 31/07/2024 | 21:07:33 | 208.45 | 100 |
| 31/07/2024 | 20:50:42 | 208.51 | 100 |
| 31/07/2024 | 20:49:53 | 208.55 | 100 |
| 31/07/2024 | 20:43:41 | 208.45 | 113 |
| 31/07/2024 | 20:43:03 | 208.58 | 100 |
| 31/07/2024 | 20:33:54 | 208.47 | 243 |
| 31/07/2024 | 20:17:52 | 208.38 | 120 |
| 31/07/2024 | 20:07:54 | 208.37 | 100 |
| 31/07/2024 | 19:43:02 | 208.00 | 198 |
| 31/07/2024 | 19:36:01 | 207.95 | 100 |
| 31/07/2024 | 19:24:35 | 208.16 | 105 |
| 31/07/2024 | 19:24:25 | 208.13 | 104 |
All quotes in USD
