Vangard Russell 2000 Growth/ US92206C6232 /
04.10.2024 22:15:00 | Zm. +3,4800 | Wolumen | Bid22:20:33 | Ask22:20:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
206,3900USD | +1,72% | 19 616 Obrót: 1,94 mln |
194,4400Wolumen Bid: 100 | 217,0300Wolumen Ask: 200 | 206,3900 | 204,5500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 22:15:00 | 206,3900 | - |
04.10.2024 | 21:59:56 | 206,1200 | 100 |
04.10.2024 | 21:59:56 | 206,1200 | 100 |
04.10.2024 | 21:59:54 | 206,1200 | 100 |
04.10.2024 | 21:59:54 | 206,1200 | 100 |
04.10.2024 | 21:59:51 | 206,1400 | 100 |
04.10.2024 | 21:56:34 | 205,9600 | 100 |
04.10.2024 | 21:55:26 | 206,1200 | 335 |
04.10.2024 | 21:51:10 | 205,8801 | 1 000 |
04.10.2024 | 21:11:45 | 205,7750 | 100 |
04.10.2024 | 21:06:40 | 205,7100 | 307 |
04.10.2024 | 20:10:59 | 205,2360 | 112 |
04.10.2024 | 18:47:20 | 205,9000 | 226 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD