Vangard Russell 2000 Growth/ US92206C6232 /
| 7/26/2024 9:50:37 PM | Chg. +3.7025 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.8625USD | +1.81% | 50,393 Turnover: 8.42 mill. |
207.5200Bid Size: 200 | 207.7300Ask Size: 400 | 208.9700 | 205.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:37 PM | 207.8625 | 100 |
| 7/26/2024 | 9:50:35 PM | 207.8500 | 171 |
| 7/26/2024 | 9:50:35 PM | 207.9300 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.8000 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.8000 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.8000 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.8000 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.7900 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.7900 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.8000 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.7900 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.7900 | 100 |
| 7/26/2024 | 9:47:12 PM | 207.7900 | 100 |
All quotes in USD
