Vangard Russell 2000 Growth/ US92206C6232 /
| 26/07/2024 21:47:12 | Chg. +3.6400 | Volume | Bid21:49:13 | Ask21:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 207.8000USD | +1.78% | 49,704 Turnover: 8.34 mill. |
207.5900Bid Size: 100 | 207.7600Ask Size: 100 | 208.9700 | 205.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:12 | 207.8000 | 100 |
| 26/07/2024 | 21:47:12 | 207.8000 | 100 |
| 26/07/2024 | 21:47:12 | 207.8000 | 100 |
| 26/07/2024 | 21:47:12 | 207.8000 | 100 |
| 26/07/2024 | 21:47:12 | 207.7900 | 100 |
| 26/07/2024 | 21:47:12 | 207.7900 | 100 |
| 26/07/2024 | 21:47:12 | 207.8000 | 100 |
| 26/07/2024 | 21:47:12 | 207.7900 | 100 |
| 26/07/2024 | 21:47:12 | 207.7900 | 100 |
| 26/07/2024 | 21:47:12 | 207.7900 | 100 |
| 26/07/2024 | 21:47:12 | 207.7900 | 100 |
| 26/07/2024 | 21:47:12 | 207.7800 | 100 |
| 26/07/2024 | 21:47:12 | 207.7700 | 100 |
All quotes in USD
