VanEck Steel ETF/ US92189F2056 /
| 24/08/2024 02:00:00 | Var. +0.98 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.68USD | +1.49% | 2,985 Fatturato: 135,971.61 |
65.50Quantità in denaro: 3,100 | 67.00Quantità in lettera: 3,000 | 66.72 | 65.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 66.68 | - |
| 24/08/2024 | 00:30:00 | 66.68 | - |
| 23/08/2024 | 22:10:00 | 66.68 | - |
| 23/08/2024 | 21:57:05 | 66.68 | 700 |
| 23/08/2024 | 21:57:05 | 66.72 | 300 |
| 23/08/2024 | 18:56:50 | 66.53 | 100 |
| 23/08/2024 | 18:24:44 | 66.44 | 130 |
| 23/08/2024 | 17:04:05 | 66.65 | 100 |
| 23/08/2024 | 16:50:17 | 66.48 | 100 |
| 23/08/2024 | 16:12:55 | 66.35 | 115 |
| 23/08/2024 | 15:30:00 | 65.70 | 503 |
| 23/08/2024 | 02:00:00 | 65.70 | - |
| 23/08/2024 | 00:30:00 | 65.70 | - |
Tutte le quotazioni in USD
