VanEck Steel ETF/ US92189F2056 /
| 2024-07-20 2:00:00 AM | Chg. -0.55 | Volume | Bid1:01:20 PM | Ask1:01:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.13USD | -0.80% | 2,715 Turnover: 139,038.43 |
67.13Bid Size: 3,000 | 69.71Ask Size: 2,900 | 68.90 | 68.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 68.13 | - |
| 2024-07-20 | 12:30:00 AM | 68.13 | - |
| 2024-07-19 | 10:10:00 PM | 68.13 | - |
| 2024-07-19 | 9:59:42 PM | 68.13 | 100 |
| 2024-07-19 | 9:58:46 PM | 68.19 | 500 |
| 2024-07-19 | 9:55:42 PM | 68.13 | 100 |
| 2024-07-19 | 8:43:01 PM | 68.29 | 100 |
| 2024-07-19 | 8:43:01 PM | 68.28 | 139 |
| 2024-07-19 | 8:08:08 PM | 68.28 | 100 |
| 2024-07-19 | 7:41:01 PM | 68.28 | 100 |
| 2024-07-19 | 7:34:02 PM | 68.21 | 200 |
| 2024-07-19 | 6:25:07 PM | 68.26 | 120 |
| 2024-07-19 | 5:18:39 PM | 68.09 | 174 |
All quotes in USD
