VanEck Steel ETF/ US92189F2056 /
| 1/15/2025 6:26:21 PM | Chg. +0.73 | Volume | Bid6:36:00 PM | Ask6:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.33USD | +1.23% | 8,537 Turnover: 402,147.74 |
60.18Bid Size: 1,200 | 60.36Ask Size: 1,200 | 60.73 | 59.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:26:21 PM | 60.33 | 349 |
| 1/15/2025 | 6:23:11 PM | 60.26 | 103 |
| 1/15/2025 | 6:18:37 PM | 60.31 | 199 |
| 1/15/2025 | 6:05:22 PM | 60.24 | 100 |
| 1/15/2025 | 6:02:28 PM | 60.24 | 114 |
| 1/15/2025 | 5:51:41 PM | 60.03 | 200 |
| 1/15/2025 | 5:51:41 PM | 60.03 | 100 |
| 1/15/2025 | 5:51:08 PM | 60.23 | 900 |
| 1/15/2025 | 5:51:08 PM | 60.23 | 100 |
| 1/15/2025 | 5:50:20 PM | 60.22 | 250 |
| 1/15/2025 | 5:07:08 PM | 60.28 | 2,000 |
| 1/15/2025 | 4:50:15 PM | 60.09 | 100 |
| 1/15/2025 | 4:27:12 PM | 60.08 | 100 |
All quotes in USD
