VanEck Steel ETF/ US92189F2056 /
| 2025-01-15 4:17:54 PM | Chg. +0.48 | Volume | Bid4:19:43 PM | Ask4:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.08USD | +0.80% | 2,203 Turnover: 85,366.65 |
60.01Bid Size: 900 | 60.24Ask Size: 400 | 60.73 | 59.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:17:54 PM | 60.08 | 171 |
| 2025-01-15 | 4:17:54 PM | 60.18 | 200 |
| 2025-01-15 | 4:05:24 PM | 59.88 | 185 |
| 2025-01-15 | 3:58:11 PM | 60.07 | 180 |
| 2025-01-15 | 3:31:10 PM | 60.63 | 200 |
| 2025-01-15 | 3:30:00 PM | 60.73 | 158 |
| 2025-01-15 | 3:30:00 PM | 60.58 | 321 |
| 2025-01-15 | 2:00:00 AM | 59.60 | - |
| 2025-01-15 | 12:30:00 AM | 59.60 | - |
| 2025-01-14 | 10:10:00 PM | 59.60 | - |
| 2025-01-14 | 10:00:00 PM | 59.60 | 2,616 |
| 2025-01-14 | 9:58:59 PM | 59.44 | 156 |
| 2025-01-14 | 9:39:55 PM | 59.30 | 130 |
All quotes in USD
