VanEck Short Muni ETF/ US92189F5281 /
| 02/07/2024 22:10:04 | Chg. +0.0200 | Volume | Bid10:09:45 | Ask10:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 16.9800USD | +0.12% | 29,768 Turnover: 478,662.6023 |
6.8400Bid Size: 100 | 18.8900Ask Size: 500 | 16.9800 | 16.9627 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:04 | 16.9800 | - |
| 02/07/2024 | 21:59:45 | 16.9800 | 200 |
| 02/07/2024 | 21:59:45 | 16.9800 | 200 |
| 02/07/2024 | 21:59:45 | 16.9800 | 200 |
| 02/07/2024 | 21:59:45 | 16.9800 | 209 |
| 02/07/2024 | 21:59:45 | 16.9800 | 200 |
| 02/07/2024 | 21:29:38 | 16.9700 | 100 |
| 02/07/2024 | 21:09:55 | 16.9750 | 7,442 |
| 02/07/2024 | 21:07:54 | 16.9700 | 100 |
| 02/07/2024 | 21:03:59 | 16.9790 | 589 |
| 02/07/2024 | 21:03:58 | 16.9700 | 100 |
| 02/07/2024 | 20:48:14 | 16.9799 | 100 |
| 02/07/2024 | 20:48:14 | 16.9799 | 100 |
All quotes in USD
