VanEck Semiconductor ETF/ US92189F6768 /
| 05/07/2024 22:15:00 | Var. +0.1000 | Volume | Denaro01:54:03 | Lettera01:54:03 | Max | Min |
|---|---|---|---|---|---|---|
| 269.7200USD | +0.04% | 6.42 mill. Fatturato: 1.15 bill. |
269.5200Quantità in denaro: 1,900 | 269.8700Quantità in lettera: 600 | 272.0500 | 268.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 269.7200 | - |
| 05/07/2024 | 22:00:00 | 269.7200 | 39,978 |
| 05/07/2024 | 21:59:57 | 269.7100 | 100 |
| 05/07/2024 | 21:59:57 | 269.7300 | 100 |
| 05/07/2024 | 21:59:57 | 269.7200 | 100 |
| 05/07/2024 | 21:59:56 | 269.6900 | 100 |
| 05/07/2024 | 21:59:56 | 269.6900 | 100 |
| 05/07/2024 | 21:59:56 | 269.6800 | 100 |
| 05/07/2024 | 21:59:56 | 269.6700 | 300 |
| 05/07/2024 | 21:59:56 | 269.6700 | 100 |
| 05/07/2024 | 21:59:56 | 269.6700 | 300 |
| 05/07/2024 | 21:59:56 | 269.6700 | 100 |
| 05/07/2024 | 21:59:56 | 269.6700 | 300 |
Tutte le quotazioni in USD
