VanEck Semiconductor ETF/ US92189F6768 /
| 2024-07-26 10:15:00 PM | Chg. +3.7500 | Volume | Bid1:40:50 AM | Ask1:40:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 240.3100USD | +1.59% | 7.33 mill. Turnover: 1.2 bill. |
240.1700Bid Size: 200 | 240.8500Ask Size: 500 | 242.3200 | 238.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 240.3100 | - |
| 2024-07-26 | 10:00:00 PM | 240.3100 | 64,449 |
| 2024-07-26 | 9:59:59 PM | 240.2900 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3400 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3400 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3400 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3400 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3400 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3300 | 150 |
| 2024-07-26 | 9:59:59 PM | 240.3300 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3300 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3300 | 100 |
| 2024-07-26 | 9:59:59 PM | 240.3300 | 100 |
All quotes in USD
