VanEck Semiconductor ETF/ US92189F6768 /
| 7/5/2024 10:15:00 PM | Chg. +0.1000 | Volume | Bid1:54:03 AM | Ask1:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 269.7200USD | +0.04% | 6.42 mill. Turnover: 1.15 bill. |
269.5200Bid Size: 1,900 | 269.8700Ask Size: 600 | 272.0500 | 268.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 269.7200 | - |
| 7/5/2024 | 10:00:00 PM | 269.7200 | 39,978 |
| 7/5/2024 | 9:59:57 PM | 269.7100 | 100 |
| 7/5/2024 | 9:59:57 PM | 269.7300 | 100 |
| 7/5/2024 | 9:59:57 PM | 269.7200 | 100 |
| 7/5/2024 | 9:59:56 PM | 269.6900 | 100 |
| 7/5/2024 | 9:59:56 PM | 269.6900 | 100 |
| 7/5/2024 | 9:59:56 PM | 269.6800 | 100 |
| 7/5/2024 | 9:59:56 PM | 269.6700 | 300 |
| 7/5/2024 | 9:59:56 PM | 269.6700 | 100 |
| 7/5/2024 | 9:59:56 PM | 269.6700 | 300 |
| 7/5/2024 | 9:59:56 PM | 269.6700 | 100 |
| 7/5/2024 | 9:59:56 PM | 269.6700 | 300 |
All quotes in USD
