VanEck Semiconductor ETF/ US92189F6768 /
| 29/07/2024 18:26:57 | Chg. +0.3700 | Volume | Bid18:27:00 | Ask18:27:00 | High | Low |
|---|---|---|---|---|---|---|
| 240.6800USD | +0.15% | 3.33 mill. Turnover: 564.23 mill. |
240.6700Bid Size: 100 | 240.7100Ask Size: 500 | 245.2300 | 237.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:27:42 | 240.7400 | 151 |
| 29/07/2024 | 18:27:38 | 240.7600 | 166 |
| 29/07/2024 | 18:27:37 | 240.7200 | 200 |
| 29/07/2024 | 18:27:30 | 240.7900 | 500 |
| 29/07/2024 | 18:27:27 | 240.7900 | 200 |
| 29/07/2024 | 18:27:24 | 240.7390 | 100 |
| 29/07/2024 | 18:27:20 | 240.7650 | 100 |
| 29/07/2024 | 18:27:19 | 240.7300 | 100 |
| 29/07/2024 | 18:27:16 | 240.7350 | 200 |
| 29/07/2024 | 18:27:14 | 240.7300 | 100 |
| 29/07/2024 | 18:27:14 | 240.7300 | 100 |
| 29/07/2024 | 18:27:08 | 240.7700 | 149 |
| 29/07/2024 | 18:27:07 | 240.7600 | 100 |
All quotes in USD
