VanEck Semiconductor ETF/ US92189F6768 /
29/07/2024 19:45:22 | Chg. -0.2500 | Volume | Bid19:45:23 | Ask19:45:23 | High | Low |
---|---|---|---|---|---|---|
240.0600USD | -0.10% | 3.95 mill. Turnover: 677.38 mill. |
240.0500Bid Size: 400 | 240.0900Ask Size: 300 | 245.2300 | 237.7700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 19:46:34 | 240.2900 | 100 |
29/07/2024 | 19:46:33 | 240.2800 | 300 |
29/07/2024 | 19:46:33 | 240.2800 | 100 |
29/07/2024 | 19:46:33 | 240.2900 | 100 |
29/07/2024 | 19:46:32 | 240.2903 | 500 |
29/07/2024 | 19:46:28 | 240.2950 | 100 |
29/07/2024 | 19:46:23 | 240.2500 | 100 |
29/07/2024 | 19:46:09 | 240.2200 | 100 |
29/07/2024 | 19:46:00 | 240.1800 | 100 |
29/07/2024 | 19:45:51 | 240.1000 | 100 |
29/07/2024 | 19:45:51 | 240.0900 | 100 |
29/07/2024 | 19:45:51 | 240.0900 | 100 |
29/07/2024 | 19:45:48 | 240.0700 | 100 |
All quotes in USD