29/07/2024  18:26:57 Chg. +0.3700 Volume Bid18:27:00 Ask18:27:00 High Low
240.6800USD +0.15% 3.33 mill.
Turnover: 564.23 mill.
240.6700Bid Size: 100 240.7100Ask Size: 500 245.2300 237.7700
 

Time & Sales

Date Time Last Volume
29/07/2024 18:27:42 240.7400 151
29/07/2024 18:27:38 240.7600 166
29/07/2024 18:27:37 240.7200 200
29/07/2024 18:27:30 240.7900 500
29/07/2024 18:27:27 240.7900 200
29/07/2024 18:27:24 240.7390 100
29/07/2024 18:27:20 240.7650 100
29/07/2024 18:27:19 240.7300 100
29/07/2024 18:27:16 240.7350 200
29/07/2024 18:27:14 240.7300 100
29/07/2024 18:27:14 240.7300 100
29/07/2024 18:27:08 240.7700 149
29/07/2024 18:27:07 240.7600 100
 
  All quotes in USD