OverviewChartNews
Derivatives
TraderScreen

VanEck Semiconductor ETF/  US92189F6768  /

NASDAQ
29/07/2024  19:45:22 Chg. -0.2500 Volume Bid19:45:23 Ask19:45:23 High Low
240.0600USD -0.10% 3.95 mill.
Turnover: 677.38 mill.		 240.0500Bid Size: 400 240.0900Ask Size: 300 245.2300 237.7700
 

Time & Sales

Date Time Last Volume
29/07/2024 19:46:34 240.2900 100
29/07/2024 19:46:33 240.2800 300
29/07/2024 19:46:33 240.2800 100
29/07/2024 19:46:33 240.2900 100
29/07/2024 19:46:32 240.2903 500
29/07/2024 19:46:28 240.2950 100
29/07/2024 19:46:23 240.2500 100
29/07/2024 19:46:09 240.2200 100
29/07/2024 19:46:00 240.1800 100
29/07/2024 19:45:51 240.1000 100
29/07/2024 19:45:51 240.0900 100
29/07/2024 19:45:51 240.0900 100
29/07/2024 19:45:48 240.0700 100
 
  All quotes in USD