VanEck Semiconductor ETF/ US92189F6768 /
| 11/12/2024 10:15:00 PM | Chg. -1.6700 | Volume | Bid10:28:39 PM | Ask10:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.8600USD | -0.66% | 6.53 mill. Turnover: 1.24 bill. |
251.8300Bid Size: 200 | 251.9400Ask Size: 1,600 | 253.5700 | 248.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:15:00 PM | 251.8600 | - |
| 11/12/2024 | 10:00:00 PM | 251.8600 | 81,996 |
| 11/12/2024 | 9:59:59 PM | 251.9200 | 153 |
| 11/12/2024 | 9:59:59 PM | 251.9100 | 100 |
| 11/12/2024 | 9:59:59 PM | 251.9200 | 247 |
| 11/12/2024 | 9:59:59 PM | 251.9200 | 100 |
| 11/12/2024 | 9:59:59 PM | 251.9100 | 100 |
| 11/12/2024 | 9:59:59 PM | 251.9100 | 100 |
| 11/12/2024 | 9:59:59 PM | 251.9000 | 100 |
| 11/12/2024 | 9:59:59 PM | 251.9200 | 200 |
| 11/12/2024 | 9:59:59 PM | 251.9200 | 200 |
| 11/12/2024 | 9:59:59 PM | 251.9100 | 100 |
| 11/12/2024 | 9:59:59 PM | 251.9100 | 100 |
All quotes in USD
