VanEck Semiconductor ETF/ US92189F6768 /
| 2024-09-05 4:26:38 PM | Chg. +2.8500 | Volume | Bid4:26:40 PM | Ask4:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.5000USD | +1.27% | 1.73 mill. Turnover: 284.68 mill. |
227.4500Bid Size: 500 | 227.5400Ask Size: 100 | 227.6100 | 221.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:27:05 PM | 227.5700 | 200 |
| 2024-09-05 | 4:27:04 PM | 227.6000 | 100 |
| 2024-09-05 | 4:27:04 PM | 227.5500 | 200 |
| 2024-09-05 | 4:27:04 PM | 227.5300 | 200 |
| 2024-09-05 | 4:27:04 PM | 227.5100 | 120 |
| 2024-09-05 | 4:27:02 PM | 227.5700 | 100 |
| 2024-09-05 | 4:27:02 PM | 227.6200 | 100 |
| 2024-09-05 | 4:27:02 PM | 227.6200 | 100 |
| 2024-09-05 | 4:27:02 PM | 227.6100 | 100 |
| 2024-09-05 | 4:27:02 PM | 227.6300 | 100 |
| 2024-09-05 | 4:27:02 PM | 227.6200 | 150 |
| 2024-09-05 | 4:27:02 PM | 227.6400 | 100 |
| 2024-09-05 | 4:27:02 PM | 227.6200 | 100 |
All quotes in USD
