VanEck Retail ETF/ US92189F6842 /
| 2024-06-07 10:15:00 PM | Chg. -0.6100 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 203.0300USD | -0.30% | 4,274 Turnover: 451,381.5960 |
199.3000Bid Size: 800 | 206.5500Ask Size: 500 | 204.0120 | 203.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 203.0300 | - |
| 2024-06-07 | 9:22:10 PM | 203.1600 | 100 |
| 2024-06-07 | 5:43:03 PM | 203.7000 | 190 |
| 2024-06-07 | 4:46:36 PM | 204.0120 | 100 |
| 2024-06-07 | 4:46:36 PM | 204.0120 | 143 |
| 2024-06-07 | 4:38:30 PM | 203.6400 | 182 |
| 2024-06-07 | 4:38:30 PM | 203.5100 | 200 |
| 2024-06-07 | 4:38:30 PM | 203.5100 | 100 |
| 2024-06-07 | 4:38:30 PM | 203.5100 | 100 |
| 2024-06-07 | 4:38:30 PM | 203.5100 | 100 |
| 2024-06-07 | 4:38:30 PM | 203.5102 | 100 |
| 2024-06-07 | 4:38:30 PM | 203.5102 | 100 |
| 2024-06-07 | 3:38:34 PM | 203.0000 | 100 |
All quotes in USD
