VanEck Retail ETF/ US92189F6842 /
| 01/10/2024 22:15:00 | Chg. +0.1800 | Volume | Bid10:05:32 | Ask10:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 218.3600USD | +0.08% | 1,638 Turnover: 105,265.2888 |
205.4700Bid Size: 100 | 347.1900Ask Size: 100 | 218.6157 | 217.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 218.3600 | - |
| 01/10/2024 | 21:56:29 | 218.3000 | 100 |
| 01/10/2024 | 21:40:26 | 218.6157 | 106 |
| 01/10/2024 | 19:45:01 | 217.7798 | 177 |
| 01/10/2024 | 18:44:18 | 217.1500 | 100 |
| 30/09/2024 | 22:15:00 | 218.1800 | - |
| 30/09/2024 | 21:55:15 | 218.2400 | 113 |
| 30/09/2024 | 21:49:05 | 218.3800 | 100 |
| 30/09/2024 | 21:49:05 | 218.3800 | 100 |
| 30/09/2024 | 21:42:33 | 218.0989 | 100 |
| 30/09/2024 | 20:31:02 | 217.3200 | 100 |
| 30/09/2024 | 20:31:02 | 217.4050 | 100 |
| 30/09/2024 | 19:25:15 | 218.1900 | 108 |
All quotes in USD
