VanEck Retail ETF/ US92189F6842 /
| 2024-06-06 10:15:00 PM | Chg. +1.0200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.6400USD | +0.50% | 4,146 Turnover: 532,954.3564 |
192.0900Bid Size: 200 | 215.3000Ask Size: 200 | 203.6400 | 202.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 203.6400 | - |
| 2024-06-06 | 7:41:00 PM | 203.5900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.4350 | 200 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
| 2024-06-06 | 7:18:32 PM | 203.3900 | 100 |
All quotes in USD
