VanEck Oil Refiners ETF/ US92189F5851 /
| 8/24/2024 2:00:00 AM | Chg. +0.64 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.66USD | +1.83% | 2,247 Turnover: 69,084.31 |
32.04Bid Size: 100 | 36.50Ask Size: 100 | 35.68 | 35.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 35.66 | - |
| 8/24/2024 | 12:30:00 AM | 35.66 | - |
| 8/23/2024 | 10:10:00 PM | 35.66 | - |
| 8/23/2024 | 9:00:13 PM | 35.53 | 100 |
| 8/23/2024 | 6:05:26 PM | 35.45 | 150 |
| 8/23/2024 | 5:26:04 PM | 35.68 | 400 |
| 8/23/2024 | 4:44:44 PM | 35.55 | 100 |
| 8/23/2024 | 4:44:43 PM | 35.55 | 100 |
| 8/23/2024 | 3:30:00 PM | 35.27 | 1,101 |
| 8/23/2024 | 2:00:00 AM | 35.02 | - |
| 8/23/2024 | 12:30:00 AM | 35.02 | - |
| 8/22/2024 | 10:10:00 PM | 35.02 | - |
| 8/22/2024 | 9:20:51 PM | 34.96 | 286 |
All quotes in USD
