VanEck Oil Refiners ETF/ US92189F5851 /
| 5/22/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.15USD | -0.02% | 4,220 Turnover: 135,818.13 |
33.68Bid Size: 100 | 40.84Ask Size: 100 | 37.32 | 37.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 37.15 | - |
| 5/22/2024 | 12:30:00 AM | 37.15 | - |
| 5/21/2024 | 10:10:00 PM | 37.15 | - |
| 5/21/2024 | 9:59:52 PM | 37.15 | 104 |
| 5/21/2024 | 8:40:47 PM | 37.26 | 211 |
| 5/21/2024 | 8:33:26 PM | 37.24 | 500 |
| 5/21/2024 | 8:32:29 PM | 37.24 | 100 |
| 5/21/2024 | 6:04:04 PM | 37.27 | 200 |
| 5/21/2024 | 5:51:15 PM | 37.28 | 1,000 |
| 5/21/2024 | 5:48:56 PM | 37.32 | 1,000 |
| 5/21/2024 | 5:33:14 PM | 37.31 | 270 |
| 5/21/2024 | 4:06:12 PM | 37.15 | 150 |
| 5/21/2024 | 3:32:18 PM | 37.16 | 109 |
All quotes in USD
