VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 6/27/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid1:03:30 PM | Ask1:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.19USD | -0.36% | 166,963 Turnover: 1.79 mill. |
11.14Bid Size: 200 | 11.23Ask Size: 200 | 11.22 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:00:00 AM | 11.19 | - |
| 6/27/2024 | 12:30:00 AM | 11.19 | - |
| 6/26/2024 | 10:10:00 PM | 11.19 | - |
| 6/26/2024 | 10:00:00 PM | 11.19 | 250 |
| 6/26/2024 | 9:59:54 PM | 11.21 | 512 |
| 6/26/2024 | 9:59:50 PM | 11.21 | 479 |
| 6/26/2024 | 9:59:50 PM | 11.21 | 300 |
| 6/26/2024 | 9:59:46 PM | 11.21 | 1,500 |
| 6/26/2024 | 9:59:46 PM | 11.21 | 300 |
| 6/26/2024 | 9:58:55 PM | 11.21 | 10,000 |
| 6/26/2024 | 9:58:38 PM | 11.21 | 100 |
| 6/26/2024 | 9:56:18 PM | 11.20 | 200 |
| 6/26/2024 | 9:56:18 PM | 11.20 | 100 |
All quotes in USD
