VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 8/31/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid8/31/2024 | Ask8/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.91USD | +0.42% | 322,338 Turnover: 3.69 mill. |
11.88Bid Size: 1,000 | 11.98Ask Size: 4,700 | 11.93 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 11.91 | - |
| 8/31/2024 | 12:30:00 AM | 11.91 | - |
| 8/30/2024 | 10:10:00 PM | 11.91 | - |
| 8/30/2024 | 10:00:00 PM | 11.91 | 235 |
| 8/30/2024 | 9:59:59 PM | 11.91 | 100 |
| 8/30/2024 | 9:59:59 PM | 11.91 | 100 |
| 8/30/2024 | 9:59:59 PM | 11.91 | 100 |
| 8/30/2024 | 9:59:54 PM | 11.91 | 363 |
| 8/30/2024 | 9:59:54 PM | 11.91 | 100 |
| 8/30/2024 | 9:59:52 PM | 11.91 | 177 |
| 8/30/2024 | 9:59:47 PM | 11.91 | 787 |
| 8/30/2024 | 9:59:47 PM | 11.91 | 275 |
| 8/30/2024 | 9:59:46 PM | 11.92 | 200 |
All quotes in USD
