VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 27/07/2024 02:00:00 | Chg. +0.16 | Volume | Bid27/07/2024 | Ask27/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.70USD | +1.39% | 216,641 Turnover: 2.39 mill. |
11.50Bid Size: 600 | 11.80Ask Size: 100 | 11.71 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 11.70 | - |
| 27/07/2024 | 00:30:00 | 11.70 | - |
| 26/07/2024 | 22:10:00 | 11.70 | - |
| 26/07/2024 | 22:00:00 | 11.70 | 173 |
| 26/07/2024 | 21:59:59 | 11.69 | 100 |
| 26/07/2024 | 21:59:54 | 11.70 | 343 |
| 26/07/2024 | 21:59:54 | 11.70 | 100 |
| 26/07/2024 | 21:59:54 | 11.70 | 200 |
| 26/07/2024 | 21:59:46 | 11.70 | 162 |
| 26/07/2024 | 21:59:46 | 11.70 | 100 |
| 26/07/2024 | 21:59:46 | 11.70 | 650 |
| 26/07/2024 | 21:59:46 | 11.70 | 450 |
| 26/07/2024 | 21:59:46 | 11.70 | 650 |
All quotes in USD
